Ingersoll Rand - Részvényárfolyam

Részvényárfolyam
91.46
Napi Változás
-3.13 -3.31%
Havi
-1.58%
Évi
41.34%
Q2 Előrejelzés
88.63
Ár Chg Nap Év Dátum
AGCO 103.68 -1.79 -1.70% -21.41% 2024-06-14
Ametek 167.07 -6.93 -3.98% 6.62% 2024-06-14
Atlas Copco 200.20 -2.40 -1.18% 25.16% 2024-06-14
Carrier Global 62.77 -1.21 -1.89% 34.87% 2024-06-14
Caterpillar 321.46 -4.91 -1.50% 29.79% 2024-06-14
Cognex 45.58 -0.69 -1.49% -19.33% 2024-06-14
Cummins 266.50 -3.51 -1.30% 12.36% 2024-06-14
Deere & Company 378.00 -0.08 -0.02% -7.02% 2024-06-14
Dover 177.45 -3.98 -2.19% 20.65% 2024-06-14
Emerson Electric 106.49 -2.20 -2.02% 20.97% 2024-06-14
Eaton 318.99 -9.77 -2.97% 62.01% 2024-06-14
Flowserve 46.59 -0.84 -1.77% 27.16% 2024-06-14
FMC Technologies 24.25 -0.23 -0.94% 64.85% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Honeywell International 208.57 -0.21 -0.10% 2.38% 2024-06-14
Hubbell 374.74 -10.27 -2.67% 16.73% 2024-06-14
IDEX 198.24 -4.45 -2.20% -5.78% 2024-06-14
Ingersoll Rand 91.46 -3.13 -3.31% 41.34% 2024-06-14
ITT 126.82 -2.99 -2.30% 42.82% 2024-06-14
Illinois Tool Works 235.17 -5.31 -2.21% -4.71% 2024-06-14
Johnson Controls 69.42 -1.35 -1.90% 5.75% 2024-06-14
Kennametal 23.77 -0.64 -2.62% -18.06% 2024-06-14
Lennox International 534.00 -6.00 -1.11% 72.96% 2024-06-14
3M 100.89 -0.69 -0.68% -2.81% 2024-06-14
National Oilwell Varco 17.51 -0.44 -2.42% 10.47% 2024-06-14
Oshkosh 105.52 -0.91 -0.86% 25.38% 2024-06-14
Otis Worldwide 97.13 -0.31 -0.32% 9.70% 2024-06-14
PACCAR 106.72 -0.42 -0.39% 34.95% 2024-06-14
Parker-Hannifin 502.54 -26.43 -5.00% 34.35% 2024-06-14
Regal Rexnord 138.52 -4.22 -2.96% -8.86% 2024-06-14
Rockwell Automation 254.55 -6.28 -2.41% -20.31% 2024-06-14
Roper Industries 549.37 1.93 0.35% 19.13% 2024-06-14
Stanley Black & Decker 83.61 -2.42 -2.81% -6.16% 2024-06-14
Terex 52.89 -1.87 -3.41% -8.89% 2024-06-14
Timken 80.65 -2.97 -3.55% -6.31% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14
Weir 2,014.00 -46.00 -2.23% 10.48% 2024-06-14
Xylem 137.92 -2.75 -1.95% 21.68% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14